Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,900 |
18,900 |
19,050 |
18,638 |
3.536 |
| 26/09/2024 |
18,980 |
18,690 |
18,980 |
18,595 |
3.991 |
| 25/09/2024 |
18,503 |
18,300 |
18,503 |
18,300 |
1.222 |
| 24/09/2024 |
18,350 |
18,360 |
18,360 |
18,290 |
2.019 |
| 23/09/2024 |
18,300 |
18,350 |
18,380 |
18,300 |
959 |
| 20/09/2024 |
18,750 |
18,290 |
18,750 |
18,290 |
2.114 |
| 19/09/2024 |
18,300 |
18,250 |
18,300 |
18,250 |
2.666 |
| 18/09/2024 |
18,070 |
18,050 |
18,560 |
18,050 |
4.863 |
| 17/09/2024 |
18,050 |
18,160 |
18,500 |
18,050 |
759 |
| 16/09/2024 |
18,410 |
18,510 |
18,834 |
18,410 |
4.109 |
| 13/09/2024 |
18,850 |
18,900 |
18,900 |
18,850 |
1.820 |
| 12/09/2024 |
18,830 |
19,300 |
19,300 |
18,830 |
1.825 |
| 11/09/2024 |
18,900 |
19,150 |
19,400 |
18,900 |
5.792 |
| 10/09/2024 |
19,600 |
19,600 |
19,600 |
19,600 |
293 |
| 09/09/2024 |
19,200 |
19,200 |
19,200 |
19,200 |
220 |
| 06/09/2024 |
19,200 |
19,800 |
19,800 |
19,200 |
2.943 |
| 05/09/2024 |
20,125 |
20,125 |
20,125 |
20,125 |
68 |
| 04/09/2024 |
20,125 |
20,125 |
20,125 |
20,125 |
130 |
| 03/09/2024 |
20,000 |
20,000 |
20,000 |
20,000 |
731 |
| 30/08/2024 |
20,000 |
19,937 |
20,000 |
19,937 |
468 |
| 29/08/2024 |
20,130 |
20,130 |
20,130 |
20,130 |
44 |